ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,602 Value ($000) $213 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 22,604 Value ($000) $257 Avg Close $12.12 Range $10.40 - $14.24

Q4 2023

Shares 22,477 Value ($000) $387 Avg Close $16.64 Range $14.80 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,602	$213	$10.11	$7.64 - $12.68
Q3 2025	22,604	$257	$12.12	$10.40 - $14.24
Q4 2023	22,477	$387	$16.64	$14.80 - $20.19