ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,992 Value ($000) $11,822 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 900,862 Value ($000) $10,243 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 943,501 Value ($000) $12,615 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 696,658 Value ($000) $12,428 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 458,769 Value ($000) $10,175 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 374,212 Value ($000) $8,158 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,992	$11,822	$10.11	$7.64 - $12.68
Q3 2025	900,862	$10,243	$12.12	$10.40 - $14.24
Q2 2025	943,501	$12,615	$13.25	$11.30 - $17.82
Q1 2025	696,658	$12,428	$19.84	$16.31 - $25.51
Q4 2024	458,769	$10,175	$20.38	$17.95 - $23.12
Q3 2024	374,212	$8,158	$19.29	$16.23 - $22.27