ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,500 Value ($000) $495 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 54,800 Value ($000) $733 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 75,800 Value ($000) $1,352 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 45,800 Value ($000) $1,016 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 35,500 Value ($000) $774 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,500	$495	$12.12	$10.40 - $14.24
Q2 2025	54,800	$733	$13.25	$11.30 - $17.82
Q1 2025	75,800	$1,352	$19.84	$16.31 - $25.51
Q4 2024	45,800	$1,016	$20.38	$17.95 - $23.12
Q3 2024	35,500	$774	$19.29	$16.23 - $22.27