ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,054 Value ($000) $7,565 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 1,104,347 Value ($000) $12,556 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 970,261 Value ($000) $12,972 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 729,709 Value ($000) $13,018 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 898,431 Value ($000) $19,927 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 684,915 Value ($000) $14,931 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 216,819 Value ($000) $4,321 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 126,663 Value ($000) $2,865 Avg Close $17.05 Range $14.13 - $20.99
Q4 2023
Shares 114,595 Value ($000) $1,973 Avg Close $16.64 Range $14.80 - $20.19