ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,080 Value ($000) $208 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 22,680 Value ($000) $258 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 15,370 Value ($000) $205 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 10,970 Value ($000) $196 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 14,770 Value ($000) $328 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 13,670 Value ($000) $298 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,080	$208	$10.11	$7.64 - $12.68
Q3 2025	22,680	$258	$12.12	$10.40 - $14.24
Q2 2025	15,370	$205	$13.25	$11.30 - $17.82
Q1 2025	10,970	$196	$19.84	$16.31 - $25.51
Q4 2024	14,770	$328	$20.38	$17.95 - $23.12
Q3 2024	13,670	$298	$19.29	$16.23 - $22.27