ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 76,246 Value ($000) $1,019 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 24,900 Value ($000) $444 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 21,700 Value ($000) $481 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 12,100 Value ($000) $264 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	76,246	$1,019	$13.25	$11.30 - $17.82
Q1 2025	24,900	$444	$19.84	$16.31 - $25.51
Q4 2024	21,700	$481	$20.38	$17.95 - $23.12
Q3 2024	12,100	$264	$19.29	$16.23 - $22.27