ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $3 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 1,020 Value ($000) $12 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 2,668 Value ($000) $36 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 800 Value ($000) $14 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 406 Value ($000) $9 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 309 Value ($000) $7 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 38 Value ($000) $1 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 1 Value ($000) $0 Avg Close $17.05 Range $14.13 - $20.99