ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,841 Value ($000) $130 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 14,186 Value ($000) $161 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 20,737 Value ($000) $277 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 18,872 Value ($000) $337 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 20,887 Value ($000) $463 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 22,572 Value ($000) $492 Avg Close $19.29 Range $16.23 - $22.27

Q2 2024

Shares 23,135 Value ($000) $461 Avg Close $20.60 Range $17.60 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,841	$130	$10.11	$7.64 - $12.68
Q3 2025	14,186	$161	$12.12	$10.40 - $14.24
Q2 2025	20,737	$277	$13.25	$11.30 - $17.82
Q1 2025	18,872	$337	$19.84	$16.31 - $25.51
Q4 2024	20,887	$463	$20.38	$17.95 - $23.12
Q3 2024	22,572	$492	$19.29	$16.23 - $22.27
Q2 2024	23,135	$461	$20.60	$17.60 - $23.14