ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,818 Value ($000) $441 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 46,898 Value ($000) $533 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 64,074 Value ($000) $857 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 64,074 Value ($000) $1,143 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 38,104 Value ($000) $845 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 38,535 Value ($000) $840 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 39,659 Value ($000) $790 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 19,784 Value ($000) $448 Avg Close $17.05 Range $14.13 - $20.99
Q4 2023
Shares 2,930 Value ($000) $50 Avg Close $16.64 Range $14.80 - $20.19