ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,950 Value ($000) $310 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 38,118 Value ($000) $433 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 34,008 Value ($000) $455 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 40,016 Value ($000) $714 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 31,142 Value ($000) $691 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 14,835 Value ($000) $323 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,950	$310	$10.11	$7.64 - $12.68
Q3 2025	38,118	$433	$12.12	$10.40 - $14.24
Q2 2025	34,008	$455	$13.25	$11.30 - $17.82
Q1 2025	40,016	$714	$19.84	$16.31 - $25.51
Q4 2024	31,142	$691	$20.38	$17.95 - $23.12
Q3 2024	14,835	$323	$19.29	$16.23 - $22.27