ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,600 Value ($000) $166 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 17,300 Value ($000) $197 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 16,700 Value ($000) $223 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 16,500 Value ($000) $294 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 14,300 Value ($000) $317 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,600	$166	$10.11	$7.64 - $12.68
Q3 2025	17,300	$197	$12.12	$10.40 - $14.24
Q2 2025	16,700	$223	$13.25	$11.30 - $17.82
Q1 2025	16,500	$294	$19.84	$16.31 - $25.51
Q4 2024	14,300	$317	$20.38	$17.95 - $23.12