ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,809 Value ($000) $1,169 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 103,974 Value ($000) $1,390 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 106,319 Value ($000) $1,897 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 55,275 Value ($000) $1,226 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,809	$1,169	$12.12	$10.40 - $14.24
Q2 2025	103,974	$1,390	$13.25	$11.30 - $17.82
Q1 2025	106,319	$1,897	$19.84	$16.31 - $25.51
Q4 2024	55,275	$1,226	$20.38	$17.95 - $23.12