ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,495 Value ($000) $655 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 74,630 Value ($000) $849 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 74,595 Value ($000) $1,457 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 70,325 Value ($000) $1,402 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 61,575 Value ($000) $1,228 Avg Close $20.38 Range $17.95 - $23.12

Q2 2024

Shares 13,552 Value ($000) $270 Avg Close $20.60 Range $17.60 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,495	$655	$10.11	$7.64 - $12.68
Q3 2025	74,630	$849	$12.12	$10.40 - $14.24
Q2 2025	74,595	$1,457	$13.25	$11.30 - $17.82
Q1 2025	70,325	$1,402	$19.84	$16.31 - $25.51
Q4 2024	61,575	$1,228	$20.38	$17.95 - $23.12
Q2 2024	13,552	$270	$20.60	$17.60 - $23.14