ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,912 Value ($000) $6,132 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 880,912 Value ($000) $10,016 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 510,912 Value ($000) $6,831 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 610,912 Value ($000) $10,899 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 469,843 Value ($000) $10,421 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 370,000 Value ($000) $8,066 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 120,000 Value ($000) $2,392 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 335,000 Value ($000) $7,578 Avg Close $17.05 Range $14.13 - $20.99
Q4 2023
Shares 375,000 Value ($000) $6,458 Avg Close $16.64 Range $14.80 - $20.19