ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,214 Value ($000) $404 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 35,782 Value ($000) $780 Avg Close $19.29 Range $16.23 - $22.27

Q2 2024

Shares 114,384 Value ($000) $2,280 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 185,644 Value ($000) $4,199 Avg Close $17.05 Range $14.13 - $20.99

Q4 2023

Shares 250,328 Value ($000) $4,311 Avg Close $16.64 Range $14.80 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,214	$404	$20.38	$17.95 - $23.12
Q3 2024	35,782	$780	$19.29	$16.23 - $22.27
Q2 2024	114,384	$2,280	$20.60	$17.60 - $23.14
Q1 2024	185,644	$4,199	$17.05	$14.13 - $20.99
Q4 2023	250,328	$4,311	$16.64	$14.80 - $20.19