ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,351 Value ($000) $653 Avg Close $10.11 Range $7.64 - $12.68

Q2 2025

Shares 19,044 Value ($000) $255 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 228,082 Value ($000) $4,069 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 15,613 Value ($000) $346 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 85,613 Value ($000) $1,884 Avg Close $19.29 Range $16.23 - $22.27

Q2 2024

Shares 95,633 Value ($000) $1,906 Avg Close $20.60 Range $17.60 - $23.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,351	$653	$10.11	$7.64 - $12.68
Q2 2025	19,044	$255	$13.25	$11.30 - $17.82
Q1 2025	228,082	$4,069	$19.84	$16.31 - $25.51
Q4 2024	15,613	$346	$20.38	$17.95 - $23.12
Q3 2024	85,613	$1,884	$19.29	$16.23 - $22.27
Q2 2024	95,633	$1,906	$20.60	$17.60 - $23.14