ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,221 Value ($000) $1 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 61,149 Value ($000) $1 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 41,435 Value ($000) $1 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 6,654 Value ($000) $0 Avg Close $19.84 Range $16.31 - $25.51

Q3 2024

Shares 11,422 Value ($000) $0 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,221	$1	$10.11	$7.64 - $12.68
Q3 2025	61,149	$1	$12.12	$10.40 - $14.24
Q2 2025	41,435	$1	$13.25	$11.30 - $17.82
Q1 2025	6,654	$0	$19.84	$16.31 - $25.51
Q3 2024	11,422	$0	$19.29	$16.23 - $22.27