ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,083 Value ($000) $142 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 14,612 Value ($000) $166 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 17,244 Value ($000) $231 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 17,462 Value ($000) $312 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 20,330 Value ($000) $451 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 12,838 Value ($000) $280 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,083	$142	$10.11	$7.64 - $12.68
Q3 2025	14,612	$166	$12.12	$10.40 - $14.24
Q2 2025	17,244	$231	$13.25	$11.30 - $17.82
Q1 2025	17,462	$312	$19.84	$16.31 - $25.51
Q4 2024	20,330	$451	$20.38	$17.95 - $23.12
Q3 2024	12,838	$280	$19.29	$16.23 - $22.27