ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,140 Value ($000) $0 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 38,602 Value ($000) $0 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 43,418 Value ($000) $1 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 39,798 Value ($000) $1 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 34,452 Value ($000) $1 Avg Close $20.38 Range $17.95 - $23.12