ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,490 Value ($000) $768 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 2,100 Value ($000) $24 Avg Close $12.12 Range $10.40 - $14.24

Q4 2024

Shares 1,252 Value ($000) $28 Avg Close $20.38 Range $17.95 - $23.12

Q2 2024

Shares 25,461 Value ($000) $507 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 47,046 Value ($000) $1,064 Avg Close $17.05 Range $14.13 - $20.99

Q4 2023

Shares 21,172 Value ($000) $365 Avg Close $16.64 Range $14.80 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,490	$768	$10.11	$7.64 - $12.68
Q3 2025	2,100	$24	$12.12	$10.40 - $14.24
Q4 2024	1,252	$28	$20.38	$17.95 - $23.12
Q2 2024	25,461	$507	$20.60	$17.60 - $23.14
Q1 2024	47,046	$1,064	$17.05	$14.13 - $20.99
Q4 2023	21,172	$365	$16.64	$14.80 - $20.19