ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,386 Value ($000) $531 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 71,206 Value ($000) $810 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 145,291 Value ($000) $1,943 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 125,889 Value ($000) $2,246 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 16,259 Value ($000) $361 Avg Close $20.38 Range $17.95 - $23.12

Q2 2024

Shares 34,935 Value ($000) $696 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 26,174 Value ($000) $592 Avg Close $17.05 Range $14.13 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,386	$531	$10.11	$7.64 - $12.68
Q3 2025	71,206	$810	$12.12	$10.40 - $14.24
Q2 2025	145,291	$1,943	$13.25	$11.30 - $17.82
Q1 2025	125,889	$2,246	$19.84	$16.31 - $25.51
Q4 2024	16,259	$361	$20.38	$17.95 - $23.12
Q2 2024	34,935	$696	$20.60	$17.60 - $23.14
Q1 2024	26,174	$592	$17.05	$14.13 - $20.99