ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $15 Avg Close $10.11 Range $7.64 - $12.68
Q3 2025
Shares 9,481 Value ($000) $108 Avg Close $12.12 Range $10.40 - $14.24
Q2 2025
Shares 8,954 Value ($000) $120 Avg Close $13.25 Range $11.30 - $17.82
Q1 2025
Shares 6,640 Value ($000) $118 Avg Close $19.84 Range $16.31 - $25.51
Q4 2024
Shares 1,387 Value ($000) $31 Avg Close $20.38 Range $17.95 - $23.12
Q3 2024
Shares 340 Value ($000) $7 Avg Close $19.29 Range $16.23 - $22.27
Q2 2024
Shares 5,383 Value ($000) $107 Avg Close $20.60 Range $17.60 - $23.14
Q1 2024
Shares 5,495 Value ($000) $124 Avg Close $17.05 Range $14.13 - $20.99
Q4 2023
Shares 7,097 Value ($000) $122 Avg Close $16.64 Range $14.80 - $20.19