ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,786 Value ($000) $328 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 13,883 Value ($000) $158 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 11,992 Value ($000) $160 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 16,834 Value ($000) $300 Avg Close $19.84 Range $16.31 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,786	$328	$10.11	$7.64 - $12.68
Q3 2025	13,883	$158	$12.12	$10.40 - $14.24
Q2 2025	11,992	$160	$13.25	$11.30 - $17.82
Q1 2025	16,834	$300	$19.84	$16.31 - $25.51