ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,690,616 Value ($000) $19,222 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 2,882,926 Value ($000) $38,545 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 3,203,592 Value ($000) $57,152 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 2,247,774 Value ($000) $49,856 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 1,884,032 Value ($000) $41,072 Avg Close $19.29 Range $16.23 - $22.27

Q2 2024

Shares 1,572,804 Value ($000) $31,346 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 682,172 Value ($000) $15,431 Avg Close $17.05 Range $14.13 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,690,616	$19,222	$12.12	$10.40 - $14.24
Q2 2025	2,882,926	$38,545	$13.25	$11.30 - $17.82
Q1 2025	3,203,592	$57,152	$19.84	$16.31 - $25.51
Q4 2024	2,247,774	$49,856	$20.38	$17.95 - $23.12
Q3 2024	1,884,032	$41,072	$19.29	$16.23 - $22.27
Q2 2024	1,572,804	$31,346	$20.60	$17.60 - $23.14
Q1 2024	682,172	$15,431	$17.05	$14.13 - $20.99