ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,754 Value ($000) $327 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 42,430 Value ($000) $482 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 33,043 Value ($000) $442 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 39,838 Value ($000) $711 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 33,192 Value ($000) $736 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,754	$327	$10.11	$7.64 - $12.68
Q3 2025	42,430	$482	$12.12	$10.40 - $14.24
Q2 2025	33,043	$442	$13.25	$11.30 - $17.82
Q1 2025	39,838	$711	$19.84	$16.31 - $25.51
Q4 2024	33,192	$736	$20.38	$17.95 - $23.12