ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 31,135 Value ($000) $555 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 114,764 Value ($000) $2,545 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 65,578 Value ($000) $1,430 Avg Close $19.29 Range $16.23 - $22.27

Q2 2024

Shares 57,142 Value ($000) $1,139 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 37,748 Value ($000) $854 Avg Close $17.05 Range $14.13 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	31,135	$555	$19.84	$16.31 - $25.51
Q4 2024	114,764	$2,545	$20.38	$17.95 - $23.12
Q3 2024	65,578	$1,430	$19.29	$16.23 - $22.27
Q2 2024	57,142	$1,139	$20.60	$17.60 - $23.14
Q1 2024	37,748	$854	$17.05	$14.13 - $20.99