ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,019 Value ($000) $603 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 11,177 Value ($000) $127 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 11,109 Value ($000) $149 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 11,137 Value ($000) $199 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 11,609 Value ($000) $257 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 11,609 Value ($000) $253 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,019	$603	$10.11	$7.64 - $12.68
Q3 2025	11,177	$127	$12.12	$10.40 - $14.24
Q2 2025	11,109	$149	$13.25	$11.30 - $17.82
Q1 2025	11,137	$199	$19.84	$16.31 - $25.51
Q4 2024	11,609	$257	$20.38	$17.95 - $23.12
Q3 2024	11,609	$253	$19.29	$16.23 - $22.27