ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,029 Value ($000) $104 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 11,029 Value ($000) $125 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 21,435 Value ($000) $287 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 20,925 Value ($000) $373 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 20,410 Value ($000) $453 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,029	$104	$10.11	$7.64 - $12.68
Q3 2025	11,029	$125	$12.12	$10.40 - $14.24
Q2 2025	21,435	$287	$13.25	$11.30 - $17.82
Q1 2025	20,925	$373	$19.84	$16.31 - $25.51
Q4 2024	20,410	$453	$20.38	$17.95 - $23.12