ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,448 Value ($000) $117 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 258,466 Value ($000) $2,939 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 15,989 Value ($000) $214 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 58,043 Value ($000) $1,035 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 20,251 Value ($000) $449 Avg Close $20.38 Range $17.95 - $23.12

Q1 2024

Shares 22,418 Value ($000) $507 Avg Close $17.05 Range $14.13 - $20.99

Q4 2023

Shares 67,537 Value ($000) $1,163 Avg Close $16.64 Range $14.80 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,448	$117	$10.11	$7.64 - $12.68
Q3 2025	258,466	$2,939	$12.12	$10.40 - $14.24
Q2 2025	15,989	$214	$13.25	$11.30 - $17.82
Q1 2025	58,043	$1,035	$19.84	$16.31 - $25.51
Q4 2024	20,251	$449	$20.38	$17.95 - $23.12
Q1 2024	22,418	$507	$17.05	$14.13 - $20.99
Q4 2023	67,537	$1,163	$16.64	$14.80 - $20.19