ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,314 Value ($000) $227 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 23,331 Value ($000) $265 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 26,784 Value ($000) $358 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 26,373 Value ($000) $470 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 22,964 Value ($000) $509 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,314	$227	$10.11	$7.64 - $12.68
Q3 2025	23,331	$265	$12.12	$10.40 - $14.24
Q2 2025	26,784	$358	$13.25	$11.30 - $17.82
Q1 2025	26,373	$470	$19.84	$16.31 - $25.51
Q4 2024	22,964	$509	$20.38	$17.95 - $23.12