ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $2 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 395 Value ($000) $4 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 309 Value ($000) $4 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 303 Value ($000) $5 Avg Close $19.84 Range $16.31 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$2	$10.11	$7.64 - $12.68
Q3 2025	395	$4	$12.12	$10.40 - $14.24
Q2 2025	309	$4	$13.25	$11.30 - $17.82
Q1 2025	303	$5	$19.84	$16.31 - $25.51