ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 305,154 Value ($000) $2,875 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 145,931 Value ($000) $1,659 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 921,889 Value ($000) $12,326 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 63,181 Value ($000) $1,127 Avg Close $19.84 Range $16.31 - $25.51

Q2 2024

Shares 290,828 Value ($000) $5,796 Avg Close $20.60 Range $17.60 - $23.14

Q1 2024

Shares 302,641 Value ($000) $6,846 Avg Close $17.05 Range $14.13 - $20.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	305,154	$2,875	$10.11	$7.64 - $12.68
Q3 2025	145,931	$1,659	$12.12	$10.40 - $14.24
Q2 2025	921,889	$12,326	$13.25	$11.30 - $17.82
Q1 2025	63,181	$1,127	$19.84	$16.31 - $25.51
Q2 2024	290,828	$5,796	$20.60	$17.60 - $23.14
Q1 2024	302,641	$6,846	$17.05	$14.13 - $20.99