ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,650 Value ($000) $185 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 151,979 Value ($000) $1,728 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 24,477 Value ($000) $327 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 23,768 Value ($000) $424 Avg Close $19.84 Range $16.31 - $25.51

Q3 2024

Shares 2,219 Value ($000) $48 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,650	$185	$10.11	$7.64 - $12.68
Q3 2025	151,979	$1,728	$12.12	$10.40 - $14.24
Q2 2025	24,477	$327	$13.25	$11.30 - $17.82
Q1 2025	23,768	$424	$19.84	$16.31 - $25.51
Q3 2024	2,219	$48	$19.29	$16.23 - $22.27