ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,152,337 Value ($000) $123,895 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 12,536,876 Value ($000) $142,544 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 11,777,158 Value ($000) $157,461 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 11,498,876 Value ($000) $205,140 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 10,844,272 Value ($000) $240,526 Avg Close $20.38 Range $17.95 - $23.12

Q3 2024

Shares 5,506,097 Value ($000) $120,033 Avg Close $19.29 Range $16.23 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,152,337	$123,895	$10.11	$7.64 - $12.68
Q3 2025	12,536,876	$142,544	$12.12	$10.40 - $14.24
Q2 2025	11,777,158	$157,461	$13.25	$11.30 - $17.82
Q1 2025	11,498,876	$205,140	$19.84	$16.31 - $25.51
Q4 2024	10,844,272	$240,526	$20.38	$17.95 - $23.12
Q3 2024	5,506,097	$120,033	$19.29	$16.23 - $22.27