ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,405 Value ($000) $202 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 21,405 Value ($000) $243 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 16,090 Value ($000) $215 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 15,029 Value ($000) $268 Avg Close $19.84 Range $16.31 - $25.51

Q4 2024

Shares 13,659 Value ($000) $303 Avg Close $20.38 Range $17.95 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,405	$202	$10.11	$7.64 - $12.68
Q3 2025	21,405	$243	$12.12	$10.40 - $14.24
Q2 2025	16,090	$215	$13.25	$11.30 - $17.82
Q1 2025	15,029	$268	$19.84	$16.31 - $25.51
Q4 2024	13,659	$303	$20.38	$17.95 - $23.12