ATLAS ENERGY SOLUTIONS INC

Ticker: AESI CUSIP: 642045108 Class: COM NEW

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,561 Value ($000) $1,447 Avg Close $10.11 Range $7.64 - $12.68

Q3 2025

Shares 12,993 Value ($000) $148 Avg Close $12.12 Range $10.40 - $14.24

Q2 2025

Shares 49,434 Value ($000) $661 Avg Close $13.25 Range $11.30 - $17.82

Q1 2025

Shares 49,139 Value ($000) $877 Avg Close $19.84 Range $16.31 - $25.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,561	$1,447	$10.11	$7.64 - $12.68
Q3 2025	12,993	$148	$12.12	$10.40 - $14.24
Q2 2025	49,434	$661	$13.25	$11.30 - $17.82
Q1 2025	49,139	$877	$19.84	$16.31 - $25.51