NEW CONCEPT ENERGY INC

Ticker: GBR CUSIP: 643611106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 30,600 Value ($000) $38 Avg Close $1.43 Range $1.10 - $1.95
Q3 2019
Shares 30,600 Value ($000) $50 Avg Close $1.67 Range $1.39 - $2.63
Q2 2019
Shares 30,600 Value ($000) $56 Avg Close $1.97 Range $1.58 - $2.68
Q1 2019
Shares 30,600 Value ($000) $69 Avg Close $1.83 Range $1.38 - $3.70
Q4 2018
Shares 30,600 Value ($000) $43 Avg Close $2.14 Range $1.36 - $2.96
Q3 2018
Shares 30,600 Value ($000) $73 Avg Close $2.70 Range $1.91 - $12.75
Q2 2018
Shares 30,600 Value ($000) $129 Avg Close $1.42 Range $1.23 - $4.75
Q1 2018
Shares 30,600 Value ($000) $41 Avg Close $1.53 Range $1.26 - $2.45
Q4 2017
Shares 30,600 Value ($000) $48 Avg Close $1.38 Range $1.16 - $2.22
Q3 2017
Shares 30,600 Value ($000) $40 Avg Close $1.36 Range $1.23 - $1.76
Q2 2017
Shares 30,600 Value ($000) $42 Avg Close $1.60 Range $1.31 - $2.65
Q1 2017
Shares 30,600 Value ($000) $55 Avg Close $1.62 Range $1.00 - $3.79
Q4 2016
Shares 30,600 Value ($000) $66 Avg Close $2.14 Range $1.44 - $3.07
Q3 2016
Shares 30,600 Value ($000) $91 Avg Close $3.52 Range $1.74 - $6.10