NEW CONCEPT ENERGY INC

Ticker: GBR CUSIP: 643611106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8 Value ($000) $0 Avg Close $0.90 Range $0.67 - $1.78
Q1 2025
Shares 2,598 Value ($000) $2 Avg Close $1.09 Range $0.77 - $1.65
Q4 2024
Shares 2,598 Value ($000) $3 Avg Close $1.19 Range $1.08 - $1.36
Q3 2024
Shares 2,598 Value ($000) $3 Avg Close $1.39 Range $1.12 - $1.82
Q2 2024
Shares 2,598 Value ($000) $4 Avg Close $1.33 Range $1.03 - $1.78
Q1 2024
Shares 2,598 Value ($000) $3 Avg Close $1.03 Range $0.96 - $1.13
Q4 2023
Shares 2,598 Value ($000) $3 Avg Close $1.11 Range $0.95 - $1.40
Q3 2023
Shares 2,605 Value ($000) $3 Avg Close $1.13 Range $1.01 - $1.30
Q2 2023
Shares 2,605 Value ($000) $3 Avg Close $1.08 Range $0.91 - $1.34
Q1 2023
Shares 2,605 Value ($000) $3 Avg Close $1.18 Range $1.01 - $1.51
Q4 2022
Shares 2,605 Value ($000) $3 Avg Close $1.26 Range $1.05 - $2.00
Q3 2022
Shares 2,614 Value ($000) $3 Avg Close $1.48 Range $1.04 - $2.31
Q2 2022
Shares 5,768 Value ($000) $9 Avg Close $2.26 Range $1.54 - $3.47
Q1 2022
Shares 2,786 Value ($000) $8 Avg Close $2.94 Range $2.22 - $6.25
Q4 2021
Shares 31,878 Value ($000) $76 Avg Close $3.39 Range $2.30 - $5.37
Q3 2021
Shares 12,552 Value ($000) $53 Avg Close $4.36 Range $3.11 - $7.35
Q2 2021
Shares 20,278 Value ($000) $124 Avg Close $4.72 Range $3.66 - $9.41
Q1 2021
Shares 4,605 Value ($000) $20 Avg Close $5.30 Range $1.79 - $30.99
Q4 2020
Shares 8 Value ($000) $0 Avg Close $1.68 Range $1.27 - $3.50
Q3 2020
Shares 8 Value ($000) $0 Avg Close $1.35 Range $1.05 - $2.19
Q2 2020
Shares 1,846 Value ($000) $2 Avg Close $1.00 Range $0.64 - $1.64
Q1 2020
Shares 8 Value ($000) $0 Avg Close $1.04 Range $0.55 - $1.47
Q4 2019
Shares 8 Value ($000) $0 Avg Close $1.43 Range $1.10 - $1.95
Q3 2019
Shares 8 Value ($000) $0 Avg Close $1.67 Range $1.39 - $2.63
Q2 2019
Shares 10,773 Value ($000) $20 Avg Close $1.97 Range $1.58 - $2.68
Q1 2019
Shares 1 Value ($000) $0 Avg Close $1.83 Range $1.38 - $3.70
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.14 Range $1.36 - $2.96
Q3 2018
Shares 1 Value ($000) $0 Avg Close $2.70 Range $1.91 - $12.75
Q1 2017
Shares 1,110 Value ($000) $2 Avg Close $1.62 Range $1.00 - $3.79
Q4 2016
Shares 2,500 Value ($000) $5 Avg Close $2.14 Range $1.44 - $3.07
Q3 2016
Shares 200 Value ($000) $1 Avg Close $3.52 Range $1.74 - $6.10