NEW CONCEPT ENERGY INC

Ticker: GBR CUSIP: 643611106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,102 Value ($000) $3 Avg Close $0.86 Range $0.72 - $1.05
Q3 2025
Shares 3,157 Value ($000) $3 Avg Close $0.99 Range $0.75 - $1.26
Q2 2025
Shares 3,973 Value ($000) $4 Avg Close $0.90 Range $0.67 - $1.78
Q1 2025
Shares 4,571 Value ($000) $4 Avg Close $1.09 Range $0.77 - $1.65
Q4 2024
Shares 3,732 Value ($000) $4 Avg Close $1.19 Range $1.08 - $1.36
Q3 2024
Shares 4,486 Value ($000) $5 Avg Close $1.39 Range $1.12 - $1.82
Q2 2024
Shares 3,932 Value ($000) $6 Avg Close $1.33 Range $1.03 - $1.78
Q1 2024
Shares 6,798 Value ($000) $7 Avg Close $1.03 Range $0.96 - $1.13
Q4 2023
Shares 6,478 Value ($000) $6 Avg Close $1.11 Range $0.95 - $1.40
Q3 2023
Shares 6,573 Value ($000) $8 Avg Close $1.13 Range $1.01 - $1.30
Q2 2023
Shares 6,824 Value ($000) $8 Avg Close $1.08 Range $0.91 - $1.34
Q1 2023
Shares 7,292 Value ($000) $0 Avg Close $1.18 Range $1.01 - $1.51
Q4 2022
Shares 7,670 Value ($000) $0 Avg Close $1.26 Range $1.05 - $2.00
Q3 2022
Shares 4,783 Value ($000) $5 Avg Close $1.48 Range $1.04 - $2.31
Q2 2022
Shares 4,467 Value ($000) $6 Avg Close $2.26 Range $1.54 - $3.47
Q1 2022
Shares 472 Value ($000) $1 Avg Close $2.94 Range $2.22 - $6.25
Q4 2021
Shares 526 Value ($000) $1 Avg Close $3.39 Range $2.30 - $5.37
Q3 2021
Shares 2,144 Value ($000) $9 Avg Close $4.36 Range $3.11 - $7.35
Q2 2021
Shares 3,913 Value ($000) $24 Avg Close $4.72 Range $3.66 - $9.41
Q1 2021
Shares 244 Value ($000) $1 Avg Close $5.30 Range $1.79 - $30.99
Q4 2020
Shares 22 Value ($000) $0 Avg Close $1.68 Range $1.27 - $3.50
Q3 2015
Shares 70 Value ($000) $0 Avg Close $1.43 Range $1.16 - $2.03
Q2 2015
Shares 172 Value ($000) $0 Avg Close $1.86 Range $1.15 - $2.72
Q1 2015
Shares 472 Value ($000) $1 Avg Close $1.59 Range $1.20 - $2.85
Q4 2014
Shares 246 Value ($000) $0 Avg Close $1.15 Range $0.84 - $1.88
Q3 2014
Shares 246 Value ($000) $0 Avg Close $2.07 Range $1.51 - $3.58
Q2 2014
Shares 246 Value ($000) $1 Avg Close $2.54 Range $1.64 - $5.67
Q1 2014
Shares 96 Value ($000) $0 Avg Close $1.85 Range $1.61 - $2.50
Q4 2013
Shares 224 Value ($000) $0 Avg Close $1.73 Range $1.20 - $2.66