NEW ENGLAND RLTY ASSOC LTD P

Ticker: NEN CUSIP: 644206104 Class: DEPOSITRY RCPT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,874 Value ($000) $185 Avg Close — Range —
Q3 2025
Shares 2,874 Value ($000) $206 Avg Close — Range —
Q2 2025
Shares 2,874 Value ($000) $210 Avg Close — Range —
Q1 2025
Shares 2,874 Value ($000) $234 Avg Close — Range —
Q4 2024
Shares 2,873 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 2,874 Value ($000) $230 Avg Close — Range —
Q2 2024
Shares 2,874 Value ($000) $204 Avg Close — Range —
Q1 2024
Shares 2,874 Value ($000) $207 Avg Close — Range —
Q4 2023
Shares 2,873 Value ($000) $200 Avg Close — Range —
Q3 2023
Shares 3,273 Value ($000) $218 Avg Close — Range —
Q2 2023
Shares 3,273 Value ($000) $239 Avg Close — Range —
Q1 2023
Shares 3,873 Value ($000) $275 Avg Close — Range —
Q4 2022
Shares 4,233 Value ($000) $301 Avg Close — Range —
Q3 2022
Shares 4,233 Value ($000) $326 Avg Close — Range —
Q2 2022
Shares 4,233 Value ($000) $326 Avg Close — Range —
Q1 2022
Shares 4,233 Value ($000) $339 Avg Close — Range —
Q4 2021
Shares 4,433 Value ($000) $301 Avg Close — Range —
Q3 2021
Shares 3,433 Value ($000) $209 Avg Close — Range —
Q2 2021
Shares 2,033 Value ($000) $122 Avg Close — Range —
Q1 2021
Shares 6,533 Value ($000) $362 Avg Close — Range —
Q4 2020
Shares 6,533 Value ($000) $328 Avg Close — Range —
Q3 2020
Shares 6,033 Value ($000) $296 Avg Close — Range —
Q2 2020
Shares 7,733 Value ($000) $409 Avg Close — Range —
Q1 2020
Shares 4,033 Value ($000) $190 Avg Close — Range —
Q4 2019
Shares 3,373 Value ($000) $209 Avg Close — Range —
Q3 2019
Shares 3,373 Value ($000) $198 Avg Close — Range —
Q2 2019
Shares 2,680 Value ($000) $158 Avg Close — Range —
Q1 2019
Shares 2,680 Value ($000) $176 Avg Close — Range —
Q4 2018
Shares 2,200 Value ($000) $124 Avg Close — Range —
Q3 2018
Shares 2,560 Value ($000) $173 Avg Close — Range —
Q2 2018
Shares 2,860 Value ($000) $193 Avg Close — Range —
Q1 2018
Shares 2,860 Value ($000) $200 Avg Close — Range —
Q4 2017
Shares 4,700 Value ($000) $344 Avg Close — Range —
Q3 2017
Shares 4,700 Value ($000) $325 Avg Close — Range —
Q2 2017
Shares 4,100 Value ($000) $293 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 4,800 Value ($000) $292 Avg Close — Range —
Q3 2016
Shares 3,740 Value ($000) $226 Avg Close — Range —
Q2 2016
Shares 5,060 Value ($000) $291 Avg Close — Range —
Q1 2016
Shares 5,060 Value ($000) $273 Avg Close — Range —
Q4 2015
Shares 5,660 Value ($000) $287 Avg Close — Range —
Q3 2015
Shares 5,460 Value ($000) $260 Avg Close — Range —
Q2 2015
Shares 4,560 Value ($000) $228 Avg Close — Range —
Q1 2015
Shares 4,560 Value ($000) $225 Avg Close — Range —
Q4 2014
Shares 4,560 Value ($000) $222 Avg Close — Range —
Q3 2014
Shares 4,560 Value ($000) $216 Avg Close — Range —
Q2 2014
Shares 4,560 Value ($000) $224 Avg Close — Range —
Q1 2014
Shares 4,560 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 4,560 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 4,560 Value ($000) $210 Avg Close — Range —