NEW ERA ENERGY & DIGITAL INC

Ticker: NUAI CUSIP: 64428N109 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,716 Value ($000) $1,391 Avg Close $4.06 Range $1.47 - $7.59

Q3 2025

Shares 64,089 Value ($000) $118 Avg Close $0.55 Range $0.32 - $2.65

Q2 2025

Shares 56,846 Value ($000) $28 Avg Close $0.73 Range $0.47 - $1.23

Q1 2025

Shares 56,687 Value ($000) $65 Avg Close $2.59 Range $1.12 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,716	$1,391	$4.06	$1.47 - $7.59
Q3 2025	64,089	$118	$0.55	$0.32 - $2.65
Q2 2025	56,846	$28	$0.73	$0.47 - $1.23
Q1 2025	56,687	$65	$2.59	$1.12 - $6.78