NEW ERA ENERGY & DIGITAL INC

Ticker: NUAI CUSIP: 64428N109 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,633 Value ($000) $400 Avg Close $4.06 Range $1.47 - $7.59

Q3 2025

Shares 188,930 Value ($000) $348 Avg Close $0.55 Range $0.32 - $2.65

Q2 2025

Shares 88,238 Value ($000) $43 Avg Close $0.73 Range $0.47 - $1.23

Q1 2025

Shares 88,188 Value ($000) $101 Avg Close $2.59 Range $1.12 - $6.78

Q4 2024

Shares 111,640 Value ($000) $670 Avg Close $9.46 Range $2.21 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,633	$400	$4.06	$1.47 - $7.59
Q3 2025	188,930	$348	$0.55	$0.32 - $2.65
Q2 2025	88,238	$43	$0.73	$0.47 - $1.23
Q1 2025	88,188	$101	$2.59	$1.12 - $6.78
Q4 2024	111,640	$670	$9.46	$2.21 - $12.29