NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,874 Value ($000) $66 Avg Close $4.34 Range $2.01 - $8.57

Q1 2025

Shares 49,875 Value ($000) $415 Avg Close $12.32 Range $7.58 - $16.66

Q4 2024

Shares 52,748 Value ($000) $797 Avg Close $10.36 Range $7.82 - $15.58

Q3 2024

Shares 69,135 Value ($000) $628 Avg Close $15.42 Range $8.20 - $26.22

Q1 2024

Shares 6,758 Value ($000) $207 Avg Close $32.85 Range $28.95 - $38.29

Q4 2023

Shares 13,941 Value ($000) $526 Avg Close $34.48 Range $27.34 - $40.04

Q3 2023

Shares 8,304 Value ($000) $273 Avg Close $29.39 Range $25.36 - $32.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,874	$66	$4.34	$2.01 - $8.57
Q1 2025	49,875	$415	$12.32	$7.58 - $16.66
Q4 2024	52,748	$797	$10.36	$7.82 - $15.58
Q3 2024	69,135	$628	$15.42	$8.20 - $26.22
Q1 2024	6,758	$207	$32.85	$28.95 - $38.29
Q4 2023	13,941	$526	$34.48	$27.34 - $40.04
Q3 2023	8,304	$273	$29.39	$25.36 - $32.99