Ticker: NFE CUSIP: 644393100 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 208,755 | $238 | $1.47 | $0.98 - $2.66 |
| Q3 2025 | 290,582 | $642 | $2.85 | $1.26 - $4.96 |
| Q2 2025 | 1,823,325 | $6,053 | $4.34 | $2.01 - $8.57 |
| Q1 2025 | 1,617,802 | $13,444 | $12.32 | $7.58 - $16.66 |
| Q4 2024 | 1,869,727 | $28,270 | $10.36 | $7.82 - $15.58 |
| Q3 2024 | 1,258,689 | $11,441 | $15.42 | $8.20 - $26.22 |
| Q2 2024 | 562,900 | $12,373 | $25.84 | $20.45 - $30.80 |
| Q1 2024 | 502,479 | $15,371 | $32.85 | $28.95 - $38.29 |
| Q4 2023 | 488,205 | $18,420 | $34.48 | $27.34 - $40.04 |
| Q3 2023 | 518,629 | $17,001 | $29.39 | $25.36 - $32.99 |
| Q2 2023 | 472,698 | $12,659 | $29.00 | $25.06 - $31.57 |
| Q1 2023 | 350,731 | $10,322 | $35.26 | $26.14 - $42.17 |
| Q4 2022 | 217,705 | $9,235 | $48.30 | $39.94 - $60.33 |
| Q3 2022 | 33,262 | $1,454 | $50.18 | $36.26 - $63.06 |
| Q2 2022 | 34,740 | $1,375 | $43.08 | $38.00 - $52.37 |
| Q1 2022 | 19,936 | $850 | $26.97 | $19.17 - $42.89 |
| Q4 2021 | 12,874 | $311 | $27.70 | $20.75 - $36.25 |
| Q3 2021 | 6,410 | $179 | $30.17 | $25.56 - $39.48 |
| Q2 2021 | 1,835 | $70 | $42.77 | $37.10 - $53.71 |
| Q1 2021 | 1,488 | $68 | $48.96 | $37.58 - $65.90 |
| Q4 2020 | 18,492 | $991 | $45.79 | $33.33 - $60.42 |
| Q3 2020 | 23,684 | $1,043 | $26.23 | $12.30 - $44.56 |
| Q2 2020 | 21,448 | $278 | $12.54 | $8.30 - $15.24 |
| Q1 2020 | 1,000 | $10 | $13.98 | $7.01 - $16.97 |
| Q4 2019 | 12,826 | $201 | $16.60 | $13.72 - $19.38 |
| Q3 2019 | 18,146 | $327 | $14.32 | $11.05 - $19.50 |
| Q2 2019 | 10,477 | $123 | $11.52 | $9.34 - $13.51 |