NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,292 Value ($000) $0 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 118,292 Value ($000) $0 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 112,949 Value ($000) $0 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 52,659 Value ($000) $0 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 45,031 Value ($000) $1 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 34,312 Value ($000) $0 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 35,086 Value ($000) $1 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 33,824 Value ($000) $1 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 31,785 Value ($000) $1 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 26,311 Value ($000) $1 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 25,409 Value ($000) $1 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 24,078 Value ($000) $1 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 23,448 Value ($000) $1 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 21,889 Value ($000) $957 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 18,913 Value ($000) $748 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 16,621 Value ($000) $708 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 15,400 Value ($000) $372 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 14,983 Value ($000) $416 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 16,483 Value ($000) $624 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 4,400 Value ($000) $202 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 4,400 Value ($000) $236 Avg Close $45.79 Range $33.33 - $60.42
Q2 2020
Shares 437,754 Value ($000) $5,673 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 1,164,908 Value ($000) $11,404 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 1,185,753 Value ($000) $18,581 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 1,457,309 Value ($000) $26,275 Avg Close $14.32 Range $11.05 - $19.50
Q2 2019
Shares 1,200,279 Value ($000) $14,055 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 1,196,895 Value ($000) $13,980 Avg Close $13.06 Range $8.90 - $16.11