NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900,620 Value ($000) $1,027 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 1,505,676 Value ($000) $3,328 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 1,518,865 Value ($000) $5,043 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 1,518,854 Value ($000) $12,622 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 1,309,837 Value ($000) $19,805 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 25,488 Value ($000) $232 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 237,081 Value ($000) $5,211 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 454,876 Value ($000) $13,915 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 4,623,794 Value ($000) $174,456 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 3,447,624 Value ($000) $113,013 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 3,482,836 Value ($000) $93,270 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 3,198,719 Value ($000) $94,138 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 1,987,654 Value ($000) $84,316 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 2,372,546 Value ($000) $103,704 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 2,372,779 Value ($000) $93,891 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 1,120,917 Value ($000) $47,762 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 583,976 Value ($000) $14,097 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 600,094 Value ($000) $16,653 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 600,094 Value ($000) $22,732 Avg Close $42.77 Range $37.10 - $53.71
Q1 2021
Shares 1,487,656 Value ($000) $68,298 Avg Close $48.96 Range $37.58 - $65.90
Q4 2020
Shares 1,571,342 Value ($000) $84,209 Avg Close $45.79 Range $33.33 - $60.42
Q3 2020
Shares 2,594,497 Value ($000) $114,184 Avg Close $26.23 Range $12.30 - $44.56
Q2 2020
Shares 2,144,962 Value ($000) $27,799 Avg Close $12.54 Range $8.30 - $15.24
Q1 2020
Shares 2,115,647 Value ($000) $20,712 Avg Close $13.98 Range $7.01 - $16.97
Q4 2019
Shares 2,098,261 Value ($000) $32,879 Avg Close $16.60 Range $13.72 - $19.38
Q3 2019
Shares 2,128,318 Value ($000) $38,373 Avg Close $14.32 Range $11.05 - $19.50