NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,270 Value ($000) $38 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 38,241 Value ($000) $127 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 154,401 Value ($000) $1,283 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 310,356 Value ($000) $4,693 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 108,896 Value ($000) $990 Avg Close $15.42 Range $8.20 - $26.22
Q1 2024
Shares 11,562 Value ($000) $354 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 12,345 Value ($000) $466 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 10,503 Value ($000) $344 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 48,373 Value ($000) $1,295 Avg Close $29.00 Range $25.06 - $31.57
Q4 2022
Shares 5,120 Value ($000) $217 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 5,650 Value ($000) $247 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 5,183 Value ($000) $205 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 4,883 Value ($000) $209 Avg Close $26.97 Range $19.17 - $42.89
Q2 2019
Shares 34,000 Value ($000) $399 Avg Close $11.52 Range $9.34 - $13.51
Q1 2019
Shares 33,625 Value ($000) $393 Avg Close $13.06 Range $8.90 - $16.11