NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,520 Value ($000) $77 Avg Close $1.47 Range $0.98 - $2.66

Q2 2025

Shares 201,779 Value ($000) $670 Avg Close $4.34 Range $2.01 - $8.57

Q1 2025

Shares 31,548 Value ($000) $262 Avg Close $12.32 Range $7.58 - $16.66

Q4 2024

Shares 13,133 Value ($000) $199 Avg Close $10.36 Range $7.82 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,520	$77	$1.47	$0.98 - $2.66
Q2 2025	201,779	$670	$4.34	$2.01 - $8.57
Q1 2025	31,548	$262	$12.32	$7.58 - $16.66
Q4 2024	13,133	$199	$10.36	$7.82 - $15.58