NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,595 Value ($000) $127 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 238,767 Value ($000) $528 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 140,044 Value ($000) $465 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 112,755 Value ($000) $937 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 108,470 Value ($000) $1,640 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 69,498 Value ($000) $632 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 67,980 Value ($000) $1,494 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 62,746 Value ($000) $1,919 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 59,732 Value ($000) $2,254 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 59,911 Value ($000) $1,964 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 59,110 Value ($000) $1,583 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 47,567 Value ($000) $1,400 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 48,479 Value ($000) $2,056 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 41,631 Value ($000) $1,820 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 45,677 Value ($000) $1,808 Avg Close $43.08 Range $38.00 - $52.37
Q1 2022
Shares 42,419 Value ($000) $1,807 Avg Close $26.97 Range $19.17 - $42.89
Q4 2021
Shares 42,384 Value ($000) $1,023 Avg Close $27.70 Range $20.75 - $36.25
Q3 2021
Shares 42,234 Value ($000) $1,172 Avg Close $30.17 Range $25.56 - $39.48
Q2 2021
Shares 3,869 Value ($000) $147 Avg Close $42.77 Range $37.10 - $53.71
Q1 2019
Shares 59,868 Value ($000) $698 Avg Close $13.06 Range $8.90 - $16.11