NEW FORTRESS ENERGY INC

Ticker: NFE CUSIP: 644393100 Class: COM CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,215 Value ($000) $103 Avg Close $1.47 Range $0.98 - $2.66
Q3 2025
Shares 11,201 Value ($000) $25 Avg Close $2.85 Range $1.26 - $4.96
Q2 2025
Shares 445,730 Value ($000) $1,480 Avg Close $4.34 Range $2.01 - $8.57
Q1 2025
Shares 197,848 Value ($000) $1,644 Avg Close $12.32 Range $7.58 - $16.66
Q4 2024
Shares 89,406 Value ($000) $1,352 Avg Close $10.36 Range $7.82 - $15.58
Q3 2024
Shares 103,189 Value ($000) $938 Avg Close $15.42 Range $8.20 - $26.22
Q2 2024
Shares 55,663 Value ($000) $1,223 Avg Close $25.84 Range $20.45 - $30.80
Q1 2024
Shares 11,630 Value ($000) $356 Avg Close $32.85 Range $28.95 - $38.29
Q4 2023
Shares 5,834 Value ($000) $220 Avg Close $34.48 Range $27.34 - $40.04
Q3 2023
Shares 6,839 Value ($000) $224 Avg Close $29.39 Range $25.36 - $32.99
Q2 2023
Shares 10,054 Value ($000) $269 Avg Close $29.00 Range $25.06 - $31.57
Q1 2023
Shares 11,159 Value ($000) $328 Avg Close $35.26 Range $26.14 - $42.17
Q4 2022
Shares 5,175 Value ($000) $220 Avg Close $48.30 Range $39.94 - $60.33
Q3 2022
Shares 7,694 Value ($000) $336 Avg Close $50.18 Range $36.26 - $63.06
Q2 2022
Shares 10,393 Value ($000) $411 Avg Close $43.08 Range $38.00 - $52.37